Cattle Care Vet Consulting Ltd.
1A 1081 Central Ave. North
Swift Current, SK S9H 4Z2
cattlecarevetconsultants@sasktel.net
Phone: 306-773-5773
Fax: 306-778-2245
Toll Free: 888-773-5773
Quotes
Name Sym Prev Open High Low Last Chg Last Update
LIVE CATTLE   Oct 10 LC0V 98.450 98.850 99.550 97.300 98.450s 0.000 1:15P Sep 03
LIVE CATTLE   Dec 10 LC0Z 101.325 101.550 101.900 100.100 100.650s - 0.675 1:15P Sep 03
WESTERN BARLEY   Oct 10 @AB0V 175.0 175.0s 0.0 1:48P Sep 03
WESTERN BARLEY   Dec 10 @AB0Z 183.0 183.0s 0.0 1:48P Sep 03
WESTERN BARLEY   Mar 11 @AB1H 179.0 179.0s 0.0 1:48P Sep 03
FEEDER CATTLE   Sep 10 FC0U 114.750 114.700 114.700 114.075 114.175s - 0.575 1:15P Sep 03
FEEDER CATTLE   Oct 10 FC0V 115.500 115.700 115.775 114.800 115.075s - 0.425 1:15P Sep 03
FEEDER CATTLE   Nov 10 FC0X 116.275 116.300 116.375 115.350 116.025s - 0.250 1:15P Sep 03
SOYBEANS   Sep 10 S0U 1007'4 1014'0 1030'0 1014'0 1029'6s 22'2 1:42P Sep 03
SOYBEANS   Nov 10 S0X 1009'0 1016'0 1041'0 1014'0 1035'0s 26'0 1:42P Sep 03
SOYBEANS   Jan 11 S1F 1018'4 1024'4 1048'0 1024'4 1043'6s 25'2 1:42P Sep 03
CANADIAN DOLLAR/SIDE...   Sep 10 @CD0U 0.9480 0.9498 0.9631 0.9459 0.9620s 0.0140 4:00P Sep 03
CANADIAN DOLLAR/SIDE...   Dec 10 @CD0Z 0.9464 0.9482 0.9613 0.9442 0.9603s 0.0139 4:00P Sep 03
CANADIAN DOLLAR/SIDE...   Mar 11 @CD1H 0.9448 0.9525 0.9591 0.9525 0.9586s 0.0138 4:00P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
LIVE CATTLE (LC0V)
Exchange:  CME
Last Price:  98.450s
Change:  0.000
Bid: 
Ask: 
Today's High:  99.550
Today's Low:  97.300
Volume:  22,264
Open:  98.850
Close:  98.450
Prev:  98.450
Contract High:  99.975
Contract Low:  86.775
Updated:  Sep-03-2010
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
LC0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN